• DE
  • lupes

Share buyback


In accordance with the resolution of the Annual General Meeting of May 20, 2020, Energiekontor AG is pursuing a share buyback program. Within this framework, the following repurchases were made:

DateBuyback (units)Average buyback price (€)Total amount (€)
26.09.202215077.100011,5600.00
19.09. - 23.09.202290079.333371,400.00
25.07. - 27.07.202232091.612529,316.00
18.07. - 22.07.202283090.369675,006.80
11.07. - 15.07.202288084.381274,255.50
04.07. - 08.07.202280078.105062,484.00
27.06. - 01.07.202293079.561373,992.00
20.06. - 24.06.202290081.501373,351.20
13.06. - 17.06.202290083.328974,996.01

Share buybacks under previous share buyback programmes (2021-2022)

DateBuyback (units)Average buyback price (€)Total amount (€)
19.04. - 22.04.20221,55094.7719146,896.50
11.04. - 14.04.20221,20093.9892113,437.03
01.04. - 08.04.20221,30097.2931126,481.00
28.03. - 01.04.20221,25081.8140102,267.50
21.03. - 25.03.20221,70579.0217134,732.00
14.03. - 18.03.20221,85078.0227144,342.00
09.03. - 11.03.20221,11077.700986,752.96
01.03. - 04.03.20222,30065.2254150,018.42
21.02. - 24.02.20222,30057.0112131,125.80
14.02. - 18.02.20222,50059.8390149,597.60
07.02. - 11.02.20222,20061.0286134,263.00
31.01. - 04.02.20222,40062.8208150,770.00
17.01. - 21.01.20222,40062.0729148,975.00
10.01. - 14.01.20222,30064.1543147,555.00
05.01. - 07.01.20222,20068.1220149,868.50
13.12. - 17.12.20212,15068.7343147,778.75
06.12. - 10.12.20211,80070.4994126,899.00
29.11. - 03.12.20212,00075.1491150,298.30
22.11. - 26.11.20211,60079.5016127,202.50
15.11. - 19.11.20211,50079.2692118,903.75
08.11. - 12.11.20212,80075.3767211,054.70
01.11. - 05.11.20213,00076.9180230,753.90
25.10. - 29.10.20212,80074.5134208,688.00
18.10. - 22.10.20213,10071.6683222,171.70
11.10. - 15.10.20213,30061.0248201,382.00
04.10. - 08.10.20213,80058.8103223,479.00
27.09. - 01.10.20213,50059.8486209,470.10
20.09. - 24.09.20213,80056.3497214,129.00
13.09. - 17.09.20214,10056.0180229,673.90
06.09. - 10.09.20214,30057.1715245,837.60
30.08. - 03.09.20214,30057.4799247,163.50
23.08. - 27.08.20214,20056.5133237,355.86
16.08. - 20.08.20214,20055.0510231,214.20
09.08. - 13.08.20214,10056.5229231,743.70
02.08. - 06.08.20214,40056.4351248,314.50
26.07. - 30.07.20214,20056.7048238,160.00
19.07. - 23.07.20214,10056.6486232,259.40
12.07. - 16.07.20214,20058.8925247,348.50
05.07. - 08.07.20214,00058.7800235,120.18
28.06. - 01.07.20214,02354.3898218,810.40
21.06. - 25.06.20214,20051.9241218,081.20
14.06. - 18.06.20214,40052.5994231,437.20
07.06. - 11.06.20214,50052.8154237,668.80
31.05. - 04.06.20214,30054.4082233,955.43
25.05. - 28.05.20214,00055.3917221.566,40

Share buybacks under previous share buyback programmes (2020-2021)

DateBuyback (units)Average buyback price (€)Total amount (€)
19.04. - 22.04.20221,55094.7719146,896.50
11.04. - 14.04.20221,20093.9892113,437.03
01.04. - 08.04.20221,30097.2931126,481.00
28.03. - 01.04.20221,25081.8140102,267.50
21.03. - 25.03.20221,70579.0217134,732.00
14.03. - 18.03.20221,85078.0227144,342.00
09.03. - 11.03.20221,11077.700986,752.96
01.03. - 04.03.20222,30065.2254150,018.42
21.02. - 24.02.20222,30057.0112131,125.80
14.02. - 18.02.20222,50059.8390149,597.60
07.02. - 11.02.20222,20061.0286134,263.00
31.01. - 04.02.20222,40062.8208150,770.00
17.01. - 21.01.20222,40062.0729148,975.00
10.01. - 14.01.20222,30064.1543147,555.00
05.01. - 07.01.20222,20068.1220149,868.50
13.12. - 17.12.20212,15068.7343147,778.75
06.12. - 10.12.20211,80070.4994126,899.00
29.11. - 03.12.20212,00075.1491150,298.30
22.11. - 26.11.20211,60079.5016127,202.50
15.11. - 19.11.20211,50079.2692118,903.75
08.11. - 12.11.20212,80075.3767211,054.70
01.11. - 05.11.20213,00076.9180230,753.90
25.10. - 29.10.20212,80074.5134208,688.00
18.10. - 22.10.20213,10071.6683222,171.70
11.10. - 15.10.20213,30061.0248201,382.00
04.10. - 08.10.20213,80058.8103223,479.00
27.09. - 01.10.20213,50059.8486209,470.10
20.09. - 24.09.20213,80056.3497214,129.00
13.09. - 17.09.20214,10056.0180229,673.90
06.09. - 10.09.20214,30057.1715245,837.60
30.08. - 03.09.20214,30057.4799247,163.50
23.08. - 27.08.20214,20056.5133237,355.86
16.08. - 20.08.20214,20055.0510231,214.20
09.08. - 13.08.20214,10056.5229231,743.70
02.08. - 06.08.20214,40056.4351248,314.50
26.07. - 30.07.20214,20056.7048238,160.00
19.07. - 23.07.20214,10056.6486232,259.40
12.07. - 16.07.20214,20058.8925247,348.50
05.07. - 08.07.20214,00058.7800235,120.18
28.06. - 01.07.20214,02354.3898218,810.40
21.06. - 25.06.20214,20051.9241218,081.20
14.06. - 18.06.20214,40052.5994231,437.20
07.06. - 11.06.20214,50052.8154237,668.80
31.05. - 04.06.20214,30054.4082233,955.43
25.05. - 28.05.20214,00055.3917221.566,40