• DE
  • lupes

Share buyback


In accordance with the resolution of the Annual General Meeting of 20 May 2020, Energiekontor AG is pursuing a share buyback programme. Against this backdrop, the following buy-backs have been carried out since 10 June 2024 as part of the 2024-2025 share buy-back programme:

DateBuyback (units)Average buyback price (€)Total amount (€)
    
    

Share buybacks under previous share buyback programmes (2023-2024)

DateBuyback (units)Average buyback price (€)Total amount (€)
25.03. - 28.03.20241,52470.5480107,515.15
18.03. - 22.03.20241,16368.732179,935.40
11.03. - 15.03.20241,25067.578484,473.00
04.03. - 08.03.20242,18366.6318145,457.20
26.02. - 01.03.20242,10066.9924140,648.10
19.02. - 23.02.20242,15069.8895150,262.50
12.02. - 16.02.20241,63972.6999119,155.20
05.02. - 09.02.20242,00072.1858144,371.60
29.01. - 02.02.20241,70075.2582127,939.00
22.01. - 26.01.20241,95076.1967148,583.50
15.01. - 19.01.20241.85079.1243146,380.00
08.01. - 12.01.202497078.587976,230.30
11.12. - 15.12.20231,95069.1285134,800.50
04.12. - 08.12.20232,00069.2159138,431.70
27.11. - 01.12.20232,05066.1738135,656.20
20.11. - 24.11.20232,17069.0376149,811.70
13.11. - 17.11.20232,17568.7233149,473.10
06.11. - 10.11.20232,02574.0344149,919.60
30.10. - 03.11.20231,85070.0328129,560.70
23.10. - 27.10.20232,16069.4246149,957.10
16.10. - 20.10.20232,07072.3430149,750.10
09.10. - 13.10.20232,03073.8903149,997.40
02.10. - 06.10.20232,02073.9159149,310.20
25.09. - 29.09.20231,88079.7242149,881.50
18.09. - 22.09.20231,73083.7529144,892.50
11.09. - 15.09.20231,80082.9251149,265.20
04.09. - 08.09.20231,77084.4079149,402.00
28.08. - 01.09.20231,70086.9481147,811.80
21.08. - 25.08.20231,50080.9136121,370.40
14.08. - 18.08.20231,90078.6679149,469.00
07.08. - 11.08.20231,65677.1777127,806.30
31.07. - 04.08.20231,78577.5043138,343.30
24.07. - 28.07.20231,90078.3653148,894.00
17.07. - 21.07.20231,88079.3096149,102.10
10.07. - 14.07.20232,00074.2895148,578.90
03.07. - 07.07.20232,07071.7833148,591.40
26.06. - 30.06.20232,15069.2267148,837.50
19.06. - 23.06.20232,10070.8343148,752.10
12.06. - 16.06.20232,05071.8047147,199.70
05.06. - 09.06.20232,15069.5118149,450.30
30.05. - 02.06.20232,00070.1659140,331.70

Share buybacks under previous share buyback programmes (2022-2023)

DateBuyback (units)Average buyback price (€)Total amount (€)
17.04. - 20.04.20231,62576.8190124,830.90
11.04. - 14.04.20231,62576.6120124,494.50
04.04. - 06.04.20231,65075.1515124,000.00
27.03. - 30.03.20232,00061.2500122,500.00
20.03. - 24.03.20232,00061.8438124,413.68
13.03. - 17.03.20231,50064.566796,850.00
06.03. - 10.03.20231,50066.164899,247.20
27.02. - 03.03.20231,45067.806998,320.00
20.02. - 24.02.20231,40069.625097,475.00
13.02. - 17.02.20231,40071.167999,635.00
06.02. - 10.02.20231,00074.985074,985.00
30.01. - 03.02.202395077.647473,765.00
24.01. - 27.01.202390079.623971,661.50
17.01. - 20.01.202365079.607451,744.80
09.01. - 11.01.202338178.818430,029.80
20.12. - 23.12.202290078.767670,890.80
26.09.202215077.100011,565.00
19.09. - 23.09.202290079.333371,400.00
25.07. - 27.07.202232091.612529,316.00
18.07. - 22.07.202283090.369675,006.80
11.07. - 15.07.202288084.381274,255.50
04.07. - 08.07.202280078.105062,484.00
27.06. - 01.07.202293079.561373,992.00
20.06. - 24.06.202290081.501373,351.20
13.06. - 17.06.202290083.328974,996.01

Share buybacks under previous share buyback programmes (2021-2022)

DateBuyback (units)Average buyback price (€)Total amount (€)
19.04. - 22.04.20221,55094.7719146,896.50
11.04. - 14.04.20221,20093.9892113,437.03
01.04. - 08.04.20221,30097.2931126,481.00
28.03. - 01.04.20221,25081.8140102,267.50
21.03. - 25.03.20221,70579.0217134,732.00
14.03. - 18.03.20221,85078.0227144,342.00
09.03. - 11.03.20221,11077.700986,752.96
01.03. - 04.03.20222,30065.2254150,018.42
21.02. - 24.02.20222,30057.0112131,125.80
14.02. - 18.02.20222,50059.8390149,597.60
07.02. - 11.02.20222,20061.0286134,263.00
31.01. - 04.02.20222,40062.8208150,770.00
17.01. - 21.01.20222,40062.0729148,975.00
10.01. - 14.01.20222,30064.1543147,555.00
05.01. - 07.01.20222,20068.1220149,868.50
13.12. - 17.12.20212,15068.7343147,778.75
06.12. - 10.12.20211,80070.4994126,899.00
29.11. - 03.12.20212,00075.1491150,298.30
22.11. - 26.11.20211,60079.5016127,202.50
15.11. - 19.11.20211,50079.2692118,903.75
08.11. - 12.11.20212,80075.3767211,054.70
01.11. - 05.11.20213,00076.9180230,753.90
25.10. - 29.10.20212,80074.5134208,688.00
18.10. - 22.10.20213,10071.6683222,171.70
11.10. - 15.10.20213,30061.0248201,382.00
04.10. - 08.10.20213,80058.8103223,479.00
27.09. - 01.10.20213,50059.8486209,470.10
20.09. - 24.09.20213,80056.3497214,129.00
13.09. - 17.09.20214,10056.0180229,673.90
06.09. - 10.09.20214,30057.1715245,837.60
30.08. - 03.09.20214,30057.4799247,163.50
23.08. - 27.08.20214,20056.5133237,355.86
16.08. - 20.08.20214,20055.0510231,214.20
09.08. - 13.08.20214,10056.5229231,743.70
02.08. - 06.08.20214,40056.4351248,314.50
26.07. - 30.07.20214,20056.7048238,160.00
19.07. - 23.07.20214,10056.6486232,259.40
12.07. - 16.07.20214,20058.8925247,348.50
05.07. - 08.07.20214,00058.7800235,120.18
28.06. - 01.07.20214,02354.3898218,810.40
21.06. - 25.06.20214,20051.9241218,081.20
14.06. - 18.06.20214,40052.5994231,437.20
07.06. - 11.06.20214,50052.8154237,668.80
31.05. - 04.06.20214,30054.4082233,955.43
25.05. - 28.05.20214,00055.3917221.566,40

Share buybacks under previous share buyback programmes (2020-2021)

DateBuyback (units)Average buyback price (€)Total amount (€)
19.04. - 22.04.20221,55094.7719146,896.50
11.04. - 14.04.20221,20093.9892113,437.03
01.04. - 08.04.20221,30097.2931126,481.00
28.03. - 01.04.20221,25081.8140102,267.50
21.03. - 25.03.20221,70579.0217134,732.00
14.03. - 18.03.20221,85078.0227144,342.00
09.03. - 11.03.20221,11077.700986,752.96
01.03. - 04.03.20222,30065.2254150,018.42
21.02. - 24.02.20222,30057.0112131,125.80
14.02. - 18.02.20222,50059.8390149,597.60
07.02. - 11.02.20222,20061.0286134,263.00
31.01. - 04.02.20222,40062.8208150,770.00
17.01. - 21.01.20222,40062.0729148,975.00
10.01. - 14.01.20222,30064.1543147,555.00
05.01. - 07.01.20222,20068.1220149,868.50
13.12. - 17.12.20212,15068.7343147,778.75
06.12. - 10.12.20211,80070.4994126,899.00
29.11. - 03.12.20212,00075.1491150,298.30
22.11. - 26.11.20211,60079.5016127,202.50
15.11. - 19.11.20211,50079.2692118,903.75
08.11. - 12.11.20212,80075.3767211,054.70
01.11. - 05.11.20213,00076.9180230,753.90
25.10. - 29.10.20212,80074.5134208,688.00
18.10. - 22.10.20213,10071.6683222,171.70
11.10. - 15.10.20213,30061.0248201,382.00
04.10. - 08.10.20213,80058.8103223,479.00
27.09. - 01.10.20213,50059.8486209,470.10
20.09. - 24.09.20213,80056.3497214,129.00
13.09. - 17.09.20214,10056.0180229,673.90
06.09. - 10.09.20214,30057.1715245,837.60
30.08. - 03.09.20214,30057.4799247,163.50
23.08. - 27.08.20214,20056.5133237,355.86
16.08. - 20.08.20214,20055.0510231,214.20
09.08. - 13.08.20214,10056.5229231,743.70
02.08. - 06.08.20214,40056.4351248,314.50
26.07. - 30.07.20214,20056.7048238,160.00
19.07. - 23.07.20214,10056.6486232,259.40
12.07. - 16.07.20214,20058.8925247,348.50
05.07. - 08.07.20214,00058.7800235,120.18
28.06. - 01.07.20214,02354.3898218,810.40
21.06. - 25.06.20214,20051.9241218,081.20
14.06. - 18.06.20214,40052.5994231,437.20
07.06. - 11.06.20214,50052.8154237,668.80
31.05. - 04.06.20214,30054.4082233,955.43
25.05. - 28.05.20214,00055.3917221.566,40