In accordance with the resolution of the Annual General Meeting of 20 May 2020, Energiekontor AG is pursuing a share buyback programme. Against this backdrop, the following buy-backs have been carried out since 14 June 2024 as part of the 2024-2025 share buy-back programme:
Date | Buyback (units) | Average buyback price (€) | Total amount (€) |
14.06.2024 | 750 | 66.6416 | 49,981.20 |
17.06. - 21.06.2024 | 750 | 66.9216 | 50,191.20 |
24.06. - 28.06.2024 | 800 | 65.5125 | 52,410.00 |
01.07. - 05.07.2024 | 776 | 63.6289 | 49,376.00 |
08.07. - 12.07.2024 | 750 | 65.6389 | 49,229.20 |
15.07. - 19.07.2024 | 650 | 65.3238 | 42,460.50 |
22.07. - 26.07.2024 | 740 | 65.0549 | 48,140.60 |
29.07. - 02.08.2024 | 792 | 65.3277 | 51,739.50 |
05.08. - 09.08.2024 | 850 | 60.5918 | 51,503.00 |
12.08. - 16.08.2024 | 900 | 58.2300 | 52,407.00 |
19.08. - 23.08.2024 | 900 | 57.1282 | 51,415.40 |
26.08.- 30.08.2024 | 850 | 57.3275 | 48,728.40 |
02.09. - 06.09.2024 | 950 | 56.9020 | 54,056.90 |
09.09. - 13.09.2024 | 900 | 55.3809 | 49,842.80 |
16.09. - 20.09.2024 | 950 | 55.6947 | 52,910.00 |
23.09. - 27-09.2024 | 1,000 | 55.4025 | 55,402.50 |
30.09. - 04.10.2024 | 900 | 56.1089 | 50,498.00 |
07.10. - 11.10.2024 | 950 | 53.9158 | 51,220.00 |
14.10. - 18.10.2024 | 1,000 | 51.2430 | 51,243.00 |
21.10. - 25.10.2024 | 917 | 50.3553 | 46,175.80 |
28.10. - 01.11.2024 | 1,050 | 49.7501 | 52,237.60 |
04.11. - 08.11.2024 | 1,100 | 45.9526 | 50,547.90 |
11.11. - 15.11.2024 | 1,150 | 42.3702 | 48,725.75 |
18.11. - 22.11.2024 | 1,250 | 40.9136 | 51,142.00 |
25.11. - 29.11.2024 | 1,200 | 42.0025 | 50,403.05 |
02.12. - 06.12.2024 | 1,200 | 41.5252 | 49,830.25 |
Date | Buyback (units) | Average buyback price (€) | Total amount (€) |
25.03. - 28.03.2024 | 1,524 | 70.5480 | 107,515.15 |
18.03. - 22.03.2024 | 1,163 | 68.7321 | 79,935.40 |
11.03. - 15.03.2024 | 1,250 | 67.5784 | 84,473.00 |
04.03. - 08.03.2024 | 2,183 | 66.6318 | 145,457.20 |
26.02. - 01.03.2024 | 2,100 | 66.9924 | 140,648.10 |
19.02. - 23.02.2024 | 2,150 | 69.8895 | 150,262.50 |
12.02. - 16.02.2024 | 1,639 | 72.6999 | 119,155.20 |
05.02. - 09.02.2024 | 2,000 | 72.1858 | 144,371.60 |
29.01. - 02.02.2024 | 1,700 | 75.2582 | 127,939.00 |
22.01. - 26.01.2024 | 1,950 | 76.1967 | 148,583.50 |
15.01. - 19.01.2024 | 1.850 | 79.1243 | 146,380.00 |
08.01. - 12.01.2024 | 970 | 78.5879 | 76,230.30 |
11.12. - 15.12.2023 | 1,950 | 69.1285 | 134,800.50 |
04.12. - 08.12.2023 | 2,000 | 69.2159 | 138,431.70 |
27.11. - 01.12.2023 | 2,050 | 66.1738 | 135,656.20 |
20.11. - 24.11.2023 | 2,170 | 69.0376 | 149,811.70 |
13.11. - 17.11.2023 | 2,175 | 68.7233 | 149,473.10 |
06.11. - 10.11.2023 | 2,025 | 74.0344 | 149,919.60 |
30.10. - 03.11.2023 | 1,850 | 70.0328 | 129,560.70 |
23.10. - 27.10.2023 | 2,160 | 69.4246 | 149,957.10 |
16.10. - 20.10.2023 | 2,070 | 72.3430 | 149,750.10 |
09.10. - 13.10.2023 | 2,030 | 73.8903 | 149,997.40 |
02.10. - 06.10.2023 | 2,020 | 73.9159 | 149,310.20 |
25.09. - 29.09.2023 | 1,880 | 79.7242 | 149,881.50 |
18.09. - 22.09.2023 | 1,730 | 83.7529 | 144,892.50 |
11.09. - 15.09.2023 | 1,800 | 82.9251 | 149,265.20 |
04.09. - 08.09.2023 | 1,770 | 84.4079 | 149,402.00 |
28.08. - 01.09.2023 | 1,700 | 86.9481 | 147,811.80 |
21.08. - 25.08.2023 | 1,500 | 80.9136 | 121,370.40 |
14.08. - 18.08.2023 | 1,900 | 78.6679 | 149,469.00 |
07.08. - 11.08.2023 | 1,656 | 77.1777 | 127,806.30 |
31.07. - 04.08.2023 | 1,785 | 77.5043 | 138,343.30 |
24.07. - 28.07.2023 | 1,900 | 78.3653 | 148,894.00 |
17.07. - 21.07.2023 | 1,880 | 79.3096 | 149,102.10 |
10.07. - 14.07.2023 | 2,000 | 74.2895 | 148,578.90 |
03.07. - 07.07.2023 | 2,070 | 71.7833 | 148,591.40 |
26.06. - 30.06.2023 | 2,150 | 69.2267 | 148,837.50 |
19.06. - 23.06.2023 | 2,100 | 70.8343 | 148,752.10 |
12.06. - 16.06.2023 | 2,050 | 71.8047 | 147,199.70 |
05.06. - 09.06.2023 | 2,150 | 69.5118 | 149,450.30 |
30.05. - 02.06.2023 | 2,000 | 70.1659 | 140,331.70 |
Date | Buyback (units) | Average buyback price (€) | Total amount (€) |
17.04. - 20.04.2023 | 1,625 | 76.8190 | 124,830.90 |
11.04. - 14.04.2023 | 1,625 | 76.6120 | 124,494.50 |
04.04. - 06.04.2023 | 1,650 | 75.1515 | 124,000.00 |
27.03. - 30.03.2023 | 2,000 | 61.2500 | 122,500.00 |
20.03. - 24.03.2023 | 2,000 | 61.8438 | 124,413.68 |
13.03. - 17.03.2023 | 1,500 | 64.5667 | 96,850.00 |
06.03. - 10.03.2023 | 1,500 | 66.1648 | 99,247.20 |
27.02. - 03.03.2023 | 1,450 | 67.8069 | 98,320.00 |
20.02. - 24.02.2023 | 1,400 | 69.6250 | 97,475.00 |
13.02. - 17.02.2023 | 1,400 | 71.1679 | 99,635.00 |
06.02. - 10.02.2023 | 1,000 | 74.9850 | 74,985.00 |
30.01. - 03.02.2023 | 950 | 77.6474 | 73,765.00 |
24.01. - 27.01.2023 | 900 | 79.6239 | 71,661.50 |
17.01. - 20.01.2023 | 650 | 79.6074 | 51,744.80 |
09.01. - 11.01.2023 | 381 | 78.8184 | 30,029.80 |
20.12. - 23.12.2022 | 900 | 78.7676 | 70,890.80 |
26.09.2022 | 150 | 77.1000 | 11,565.00 |
19.09. - 23.09.2022 | 900 | 79.3333 | 71,400.00 |
25.07. - 27.07.2022 | 320 | 91.6125 | 29,316.00 |
18.07. - 22.07.2022 | 830 | 90.3696 | 75,006.80 |
11.07. - 15.07.2022 | 880 | 84.3812 | 74,255.50 |
04.07. - 08.07.2022 | 800 | 78.1050 | 62,484.00 |
27.06. - 01.07.2022 | 930 | 79.5613 | 73,992.00 |
20.06. - 24.06.2022 | 900 | 81.5013 | 73,351.20 |
13.06. - 17.06.2022 | 900 | 83.3289 | 74,996.01 |
Date | Buyback (units) | Average buyback price (€) | Total amount (€) |
19.04. - 22.04.2022 | 1,550 | 94.7719 | 146,896.50 |
11.04. - 14.04.2022 | 1,200 | 93.9892 | 113,437.03 |
01.04. - 08.04.2022 | 1,300 | 97.2931 | 126,481.00 |
28.03. - 01.04.2022 | 1,250 | 81.8140 | 102,267.50 |
21.03. - 25.03.2022 | 1,705 | 79.0217 | 134,732.00 |
14.03. - 18.03.2022 | 1,850 | 78.0227 | 144,342.00 |
09.03. - 11.03.2022 | 1,110 | 77.7009 | 86,752.96 |
01.03. - 04.03.2022 | 2,300 | 65.2254 | 150,018.42 |
21.02. - 24.02.2022 | 2,300 | 57.0112 | 131,125.80 |
14.02. - 18.02.2022 | 2,500 | 59.8390 | 149,597.60 |
07.02. - 11.02.2022 | 2,200 | 61.0286 | 134,263.00 |
31.01. - 04.02.2022 | 2,400 | 62.8208 | 150,770.00 |
17.01. - 21.01.2022 | 2,400 | 62.0729 | 148,975.00 |
10.01. - 14.01.2022 | 2,300 | 64.1543 | 147,555.00 |
05.01. - 07.01.2022 | 2,200 | 68.1220 | 149,868.50 |
13.12. - 17.12.2021 | 2,150 | 68.7343 | 147,778.75 |
06.12. - 10.12.2021 | 1,800 | 70.4994 | 126,899.00 |
29.11. - 03.12.2021 | 2,000 | 75.1491 | 150,298.30 |
22.11. - 26.11.2021 | 1,600 | 79.5016 | 127,202.50 |
15.11. - 19.11.2021 | 1,500 | 79.2692 | 118,903.75 |
08.11. - 12.11.2021 | 2,800 | 75.3767 | 211,054.70 |
01.11. - 05.11.2021 | 3,000 | 76.9180 | 230,753.90 |
25.10. - 29.10.2021 | 2,800 | 74.5134 | 208,688.00 |
18.10. - 22.10.2021 | 3,100 | 71.6683 | 222,171.70 |
11.10. - 15.10.2021 | 3,300 | 61.0248 | 201,382.00 |
04.10. - 08.10.2021 | 3,800 | 58.8103 | 223,479.00 |
27.09. - 01.10.2021 | 3,500 | 59.8486 | 209,470.10 |
20.09. - 24.09.2021 | 3,800 | 56.3497 | 214,129.00 |
13.09. - 17.09.2021 | 4,100 | 56.0180 | 229,673.90 |
06.09. - 10.09.2021 | 4,300 | 57.1715 | 245,837.60 |
30.08. - 03.09.2021 | 4,300 | 57.4799 | 247,163.50 |
23.08. - 27.08.2021 | 4,200 | 56.5133 | 237,355.86 |
16.08. - 20.08.2021 | 4,200 | 55.0510 | 231,214.20 |
09.08. - 13.08.2021 | 4,100 | 56.5229 | 231,743.70 |
02.08. - 06.08.2021 | 4,400 | 56.4351 | 248,314.50 |
26.07. - 30.07.2021 | 4,200 | 56.7048 | 238,160.00 |
19.07. - 23.07.2021 | 4,100 | 56.6486 | 232,259.40 |
12.07. - 16.07.2021 | 4,200 | 58.8925 | 247,348.50 |
05.07. - 08.07.2021 | 4,000 | 58.7800 | 235,120.18 |
28.06. - 01.07.2021 | 4,023 | 54.3898 | 218,810.40 |
21.06. - 25.06.2021 | 4,200 | 51.9241 | 218,081.20 |
14.06. - 18.06.2021 | 4,400 | 52.5994 | 231,437.20 |
07.06. - 11.06.2021 | 4,500 | 52.8154 | 237,668.80 |
31.05. - 04.06.2021 | 4,300 | 54.4082 | 233,955.43 |
25.05. - 28.05.2021 | 4,000 | 55.3917 | 221.566,40 |
Date | Buyback (units) | Average buyback price (€) | Total amount (€) |
19.04. - 22.04.2022 | 1,550 | 94.7719 | 146,896.50 |
11.04. - 14.04.2022 | 1,200 | 93.9892 | 113,437.03 |
01.04. - 08.04.2022 | 1,300 | 97.2931 | 126,481.00 |
28.03. - 01.04.2022 | 1,250 | 81.8140 | 102,267.50 |
21.03. - 25.03.2022 | 1,705 | 79.0217 | 134,732.00 |
14.03. - 18.03.2022 | 1,850 | 78.0227 | 144,342.00 |
09.03. - 11.03.2022 | 1,110 | 77.7009 | 86,752.96 |
01.03. - 04.03.2022 | 2,300 | 65.2254 | 150,018.42 |
21.02. - 24.02.2022 | 2,300 | 57.0112 | 131,125.80 |
14.02. - 18.02.2022 | 2,500 | 59.8390 | 149,597.60 |
07.02. - 11.02.2022 | 2,200 | 61.0286 | 134,263.00 |
31.01. - 04.02.2022 | 2,400 | 62.8208 | 150,770.00 |
17.01. - 21.01.2022 | 2,400 | 62.0729 | 148,975.00 |
10.01. - 14.01.2022 | 2,300 | 64.1543 | 147,555.00 |
05.01. - 07.01.2022 | 2,200 | 68.1220 | 149,868.50 |
13.12. - 17.12.2021 | 2,150 | 68.7343 | 147,778.75 |
06.12. - 10.12.2021 | 1,800 | 70.4994 | 126,899.00 |
29.11. - 03.12.2021 | 2,000 | 75.1491 | 150,298.30 |
22.11. - 26.11.2021 | 1,600 | 79.5016 | 127,202.50 |
15.11. - 19.11.2021 | 1,500 | 79.2692 | 118,903.75 |
08.11. - 12.11.2021 | 2,800 | 75.3767 | 211,054.70 |
01.11. - 05.11.2021 | 3,000 | 76.9180 | 230,753.90 |
25.10. - 29.10.2021 | 2,800 | 74.5134 | 208,688.00 |
18.10. - 22.10.2021 | 3,100 | 71.6683 | 222,171.70 |
11.10. - 15.10.2021 | 3,300 | 61.0248 | 201,382.00 |
04.10. - 08.10.2021 | 3,800 | 58.8103 | 223,479.00 |
27.09. - 01.10.2021 | 3,500 | 59.8486 | 209,470.10 |
20.09. - 24.09.2021 | 3,800 | 56.3497 | 214,129.00 |
13.09. - 17.09.2021 | 4,100 | 56.0180 | 229,673.90 |
06.09. - 10.09.2021 | 4,300 | 57.1715 | 245,837.60 |
30.08. - 03.09.2021 | 4,300 | 57.4799 | 247,163.50 |
23.08. - 27.08.2021 | 4,200 | 56.5133 | 237,355.86 |
16.08. - 20.08.2021 | 4,200 | 55.0510 | 231,214.20 |
09.08. - 13.08.2021 | 4,100 | 56.5229 | 231,743.70 |
02.08. - 06.08.2021 | 4,400 | 56.4351 | 248,314.50 |
26.07. - 30.07.2021 | 4,200 | 56.7048 | 238,160.00 |
19.07. - 23.07.2021 | 4,100 | 56.6486 | 232,259.40 |
12.07. - 16.07.2021 | 4,200 | 58.8925 | 247,348.50 |
05.07. - 08.07.2021 | 4,000 | 58.7800 | 235,120.18 |
28.06. - 01.07.2021 | 4,023 | 54.3898 | 218,810.40 |
21.06. - 25.06.2021 | 4,200 | 51.9241 | 218,081.20 |
14.06. - 18.06.2021 | 4,400 | 52.5994 | 231,437.20 |
07.06. - 11.06.2021 | 4,500 | 52.8154 | 237,668.80 |
31.05. - 04.06.2021 | 4,300 | 54.4082 | 233,955.43 |
25.05. - 28.05.2021 | 4,000 | 55.3917 | 221.566,40 |